NextEra Energy, Inc. Series N J (NEE-PN)
USD 22.98
(0.65%)
USD 22.98
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 25.38 | 25.53 | 25.35 | 25.53 | 25.67 Thousand |
| 29 Jan, 2024 | 25.33 | 25.5 | 25.33 | 25.47 | 34.11 Thousand |
| 26 Jan, 2024 | 25.32 | 25.47 | 25.29 | 25.36 | 17.66 Thousand |
| 25 Jan, 2024 | 25.34 | 25.48 | 25.3 | 25.38 | 39.8 Thousand |
| 24 Jan, 2024 | 25.27 | 25.33 | 25.24 | 25.26 | 30.45 Thousand |
| 23 Jan, 2024 | 25.3 | 25.35 | 25.17 | 25.27 | 27.04 Thousand |
| 22 Jan, 2024 | 25.35 | 25.46 | 25.26 | 25.27 | 45.22 Thousand |
| 19 Jan, 2024 | 25.14 | 25.37 | 25.1 | 25.26 | 51.24 Thousand |
| 18 Jan, 2024 | 25.18 | 25.19 | 25.04 | 25.12 | 84.73 Thousand |
| 17 Jan, 2024 | 25.08 | 25.19 | 25.05 | 25.17 | 39.54 Thousand |
GYGC
NONEY
0558
CVHIF
J1X
SURYVANSP