NextEra Energy, Inc. Series N J (NEE-PN)
USD 22.98
(0.65%)
USD 22.98
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 24.75 | 24.88 | 24.67 | 24.79 | 282.89 Thousand |
| 27 Feb, 2024 | 25.19 | 25.26 | 25.03 | 25.03 | 24.8 Thousand |
| 26 Feb, 2024 | 25.25 | 25.26 | 25.12 | 25.2 | 35.14 Thousand |
| 23 Feb, 2024 | 25.35 | 25.44 | 25.17 | 25.29 | 51.18 Thousand |
| 22 Feb, 2024 | 25.4 | 25.46 | 25.25 | 25.26 | 20.94 Thousand |
| 21 Feb, 2024 | 25.25 | 25.4 | 25.16 | 25.2 | 17.85 Thousand |
| 20 Feb, 2024 | 25.08 | 25.35 | 25.08 | 25.3 | 20.29 Thousand |
| 16 Feb, 2024 | 25.12 | 25.25 | 25.1 | 25.12 | 22.68 Thousand |
| 15 Feb, 2024 | 25.05 | 25.32 | 25.12 | 25.29 | 19.46 Thousand |
| 14 Feb, 2024 | 25.02 | 25.2 | 25.06 | 25.1 | 20.93 Thousand |
GYGC
NONEY
0558
CVHIF
J1X
SURYVANSP