NextEra Energy, Inc. Series N J (NEE-PN)
USD 22.98
(0.65%)
USD 22.98
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 25.1 | 25.22 | 25.04 | 25.21 | 34.4 Thousand |
| 12 Mar, 2024 | 25.07 | 25.15 | 25.0 | 25.12 | 20.94 Thousand |
| 11 Mar, 2024 | 25.09 | 25.15 | 25.04 | 25.15 | 23.49 Thousand |
| 08 Mar, 2024 | 25.06 | 25.19 | 25.09 | 25.16 | 17.16 Thousand |
| 07 Mar, 2024 | 25.05 | 25.19 | 25.03 | 25.09 | 60 Thousand |
| 06 Mar, 2024 | 25.11 | 25.23 | 24.98 | 25.1 | 37.44 Thousand |
| 05 Mar, 2024 | 24.85 | 25.06 | 24.88 | 25.05 | 35.6 Thousand |
| 04 Mar, 2024 | 25.0 | 25.08 | 24.9 | 24.93 | 27.29 Thousand |
| 01 Mar, 2024 | 25.0 | 25.04 | 24.9 | 24.95 | 25.68 Thousand |
| 29 Feb, 2024 | 24.88 | 25.11 | 24.82 | 24.99 | 72.78 Thousand |
GYGC
NONEY
0558
CVHIF
J1X
SURYVANSP