NextEra Energy, Inc. Series N J (NEE-PN)
USD 22.98
(0.65%)
USD 22.98
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 25.2 | 25.16 | 25.06 | 25.11 | 24.46 Thousand |
| 26 Mar, 2024 | 25.1 | 25.25 | 25.07 | 25.23 | 18.6 Thousand |
| 25 Mar, 2024 | 25.28 | 25.3 | 25.1 | 25.13 | 38.02 Thousand |
| 22 Mar, 2024 | 25.48 | 25.5 | 25.17 | 25.38 | 52.7 Thousand |
| 21 Mar, 2024 | 25.45 | 25.6 | 25.43 | 25.47 | 39.87 Thousand |
| 20 Mar, 2024 | 25.11 | 25.45 | 25.07 | 25.45 | 45.67 Thousand |
| 19 Mar, 2024 | 25.04 | 25.22 | 24.93 | 25.22 | 30.68 Thousand |
| 18 Mar, 2024 | 25.03 | 25.08 | 24.97 | 24.97 | 28.9 Thousand |
| 15 Mar, 2024 | 24.99 | 25.12 | 24.91 | 25.02 | 25.57 Thousand |
| 14 Mar, 2024 | 25.2 | 25.2 | 25.0 | 25.0 | 38.89 Thousand |
GYGC
NONEY
0558
CVHIF
J1X
SURYVANSP