NextEra Energy, Inc. Series N J (NEE-PN)
USD 23.77
(-0.29%)
USD 23.77
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 25.14 | 25.37 | 25.1 | 25.26 | 51.24 Thousand |
| 18 Jan, 2024 | 25.18 | 25.19 | 25.04 | 25.12 | 84.73 Thousand |
| 17 Jan, 2024 | 25.08 | 25.19 | 25.05 | 25.17 | 39.54 Thousand |
| 16 Jan, 2024 | 25.16 | 25.25 | 25.14 | 25.14 | 36.86 Thousand |
| 12 Jan, 2024 | 25.25 | 25.25 | 25.17 | 25.22 | 23.81 Thousand |
| 11 Jan, 2024 | 25.12 | 25.26 | 24.98 | 25.26 | 38.69 Thousand |
| 10 Jan, 2024 | 25.15 | 25.2 | 25.06 | 25.15 | 26.58 Thousand |
| 09 Jan, 2024 | 25.02 | 25.17 | 25.11 | 25.13 | 19.9 Thousand |
| 08 Jan, 2024 | 24.94 | 25.09 | 24.84 | 25.09 | 35 Thousand |
| 05 Jan, 2024 | 24.71 | 24.93 | 24.64 | 24.89 | 51.73 Thousand |
GYGC
NONEY
0558
CVHIF
J1X
SURYVANSP