NextEra Energy, Inc. Series N J (NEE-PN)
USD 22.98
(0.65%)
USD 22.98
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 25.0 | 25.0 | 24.67 | 24.85 | 38.02 Thousand |
| 10 Apr, 2024 | 25.06 | 25.25 | 24.93 | 24.94 | 39.23 Thousand |
| 09 Apr, 2024 | 25.15 | 25.25 | 25.15 | 25.18 | 28.37 Thousand |
| 08 Apr, 2024 | 25.25 | 25.28 | 25.15 | 25.2 | 25.13 Thousand |
| 05 Apr, 2024 | 25.15 | 25.28 | 25.13 | 25.28 | 17.47 Thousand |
| 04 Apr, 2024 | 25.21 | 25.28 | 25.12 | 25.25 | 25.08 Thousand |
| 03 Apr, 2024 | 24.87 | 25.15 | 24.79 | 25.15 | 60.06 Thousand |
| 02 Apr, 2024 | 24.64 | 24.92 | 24.55 | 24.88 | 90.36 Thousand |
| 01 Apr, 2024 | 24.81 | 24.89 | 24.73 | 24.77 | 63.63 Thousand |
| 28 Mar, 2024 | 25.23 | 25.19 | 24.64 | 24.64 | 115.18 Thousand |
GYGC
NONEY
0558
CVHIF
J1X
SURYVANSP