Noble Corporation Plc (NE)

USD 29.01

(-4.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 48.21 48.63 47.67 47.7 612.92 Thousand
21 Mar, 2024 48.17 48.52 47.86 48.38 789.2 Thousand
20 Mar, 2024 47.63 48.42 47.35 48.08 1.06 Million
19 Mar, 2024 47.48 48.51 47.29 48.28 872.44 Thousand
18 Mar, 2024 47.7 47.74 46.99 47.38 786 Thousand
15 Mar, 2024 47.3 48.85 47.18 47.39 2.62 Million
14 Mar, 2024 46.85 47.36 46.75 47.21 1.39 Million
13 Mar, 2024 45.94 47.15 45.94 46.9 1.28 Million
12 Mar, 2024 45.1 45.6 44.65 45.49 948.7 Thousand
11 Mar, 2024 43.77 45.45 43.77 45.2 1.21 Million