Noble Corporation Plc (NE)

USD 29.01

(-4.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 51.65 52.16 50.48 51.06 1.7 Million
05 Apr, 2024 49.77 51.2 49.26 50.86 1.26 Million
04 Apr, 2024 50.08 50.15 49.0 49.72 1.58 Million
03 Apr, 2024 49.12 50.19 48.98 50.1 997.1 Thousand
02 Apr, 2024 48.09 49.08 47.88 49.08 1.27 Million
01 Apr, 2024 48.93 48.93 47.74 47.77 835.13 Thousand
28 Mar, 2024 48.51 48.92 48.14 48.49 1.21 Million
27 Mar, 2024 47.7 48.24 47.56 48.12 1.34 Million
26 Mar, 2024 47.81 48.0 47.11 47.72 1.08 Million
25 Mar, 2024 47.63 48.5 47.6 47.63 973.92 Thousand