Noble Corporation Plc (NE)

USD 29.01

(-4.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 45.97 46.92 45.29 46.33 730.7 Thousand
19 Apr, 2024 45.05 46.49 44.93 46.15 1.15 Million
18 Apr, 2024 46.44 46.72 45.14 45.15 1.07 Million
17 Apr, 2024 46.91 47.57 46.17 46.21 1 Million
16 Apr, 2024 47.51 47.89 46.78 47.06 839.41 Thousand
15 Apr, 2024 49.2 49.34 47.77 47.89 876.6 Thousand
12 Apr, 2024 50.58 50.82 48.45 48.76 1.04 Million
11 Apr, 2024 50.59 50.59 49.7 49.99 1.01 Million
10 Apr, 2024 50.63 51.08 50.26 50.57 984.8 Thousand
09 Apr, 2024 51.44 51.78 50.63 50.9 859.24 Thousand