Tortoise Energy Independence Fund, Inc. (NDP)

USD 40.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 31.8 32.45 31.8 32.3 7000.00
12 Oct, 2023 31.69 31.74 31.4 31.53 6800.00
11 Oct, 2023 31.45 31.47 31.25 31.47 4200.00
10 Oct, 2023 31.44 31.62 31.25 31.62 6600.00
09 Oct, 2023 30.89 31.35 30.89 31.35 3900.00
06 Oct, 2023 29.84 30.53 29.84 30.5 8500.00
05 Oct, 2023 29.92 29.92 29.83 29.87 3100.00
04 Oct, 2023 30.37 30.42 29.64 29.95 8100.00
03 Oct, 2023 31.4 31.4 30.75 30.79 23.8 Thousand
02 Oct, 2023 31.16 31.54 31.16 31.54 14.63 Thousand