Tortoise Energy Independence Fund, Inc. (NDP)

USD 39.85

(-1.94%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 29.98 30.32 29.81 29.98 8149.00
09 Nov, 2023 30.31 30.31 29.8 29.82 13.62 Thousand
08 Nov, 2023 31.28 31.28 30.25 30.25 6900.00
07 Nov, 2023 31.4 31.76 31.4 31.76 1200.00
06 Nov, 2023 31.99 31.99 31.43 31.43 3703.00
03 Nov, 2023 32.39 32.39 31.75 31.9 900.00
02 Nov, 2023 31.22 32.46 31.22 32.46 2229.00
01 Nov, 2023 31.54 31.54 30.96 31.19 1817.00
31 Oct, 2023 30.84 31.2 30.84 30.97 16.3 Thousand
30 Oct, 2023 31.08 31.08 30.61 30.85 4500.00