Tortoise Energy Independence Fund, Inc. (NDP)

USD 39.85

(-1.94%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 32.06 32.34 31.67 31.67 2410.00
28 Sep, 2023 31.91 32.14 31.91 32.03 4726.00
27 Sep, 2023 31.49 32.15 31.49 31.99 5515.00
26 Sep, 2023 31.34 31.51 31.2 31.22 3200.00
25 Sep, 2023 31.05 31.5 31.04 31.5 5300.00
22 Sep, 2023 31.27 31.33 30.93 31.27 7249.00
21 Sep, 2023 31.49 31.49 31.1 31.1 3921.00
20 Sep, 2023 31.57 31.71 31.44 31.45 17.2 Thousand
19 Sep, 2023 31.79 31.79 31.5 31.57 4800.00
18 Sep, 2023 31.77 31.88 31.45 31.67 5349.00