Nuveen Churchill Direct Lending Corp. (NCDL)
USD 14.87
(1.64%)
USD 14.87
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 16.18 | 16.26 | 16.01 | 16.04 | 122.8 Thousand |
| 08 Aug, 2025 | 16.03 | 16.27 | 15.98 | 16.25 | 93.4 Thousand |
| 07 Aug, 2025 | 16.04 | 16.17 | 15.9 | 16.03 | 119.9 Thousand |
| 06 Aug, 2025 | 15.89 | 16.28 | 15.79 | 16.06 | 187.5 Thousand |
| 05 Aug, 2025 | 16.08 | 16.4 | 15.91 | 15.94 | 239.7 Thousand |
| 04 Aug, 2025 | 16.22 | 16.35 | 15.92 | 15.96 | 126.1 Thousand |
| 01 Aug, 2025 | 16.34 | 16.38 | 16.1 | 16.19 | 155.9 Thousand |
| 31 Jul, 2025 | 16.42 | 16.55 | 16.31 | 16.36 | 144.5 Thousand |
| 30 Jul, 2025 | 16.63 | 16.84 | 16.36 | 16.48 | 140.9 Thousand |
| 29 Jul, 2025 | 16.82 | 16.89 | 16.54 | 16.55 | 120.5 Thousand |
NCL
NCLH
NDMO
NBXG
NBY
NC