Nuveen Churchill Direct Lending Corp. (NCDL)
USD 15.96
(1.59%)
USD 15.96
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 16.15 | 16.22 | 16.15 | 16.17 | 2856.00 |
| 05 Jun, 2025 | 16.01 | 16.18 | 16.01 | 16.06 | 4274.00 |
| 04 Jun, 2025 | 16.03 | 16.1 | 15.95 | 16.01 | 8613.00 |
| 03 Jun, 2025 | 16.25 | 16.05 | 15.93 | 15.99 | 18.05 Thousand |
| 02 Jun, 2025 | 16.16 | 16.28 | 16.13 | 16.16 | 14.28 Thousand |
| 30 May, 2025 | 16.16 | 16.3 | 16.13 | 16.25 | 140.41 Thousand |
| 29 May, 2025 | 16.18 | 16.41 | 16.05 | 16.15 | 306.8 Thousand |
| 28 May, 2025 | 16.05 | 16.11 | 15.98 | 16.05 | 115.82 Thousand |
| 27 May, 2025 | 15.73 | 15.99 | 15.66 | 15.94 | 152.32 Thousand |
| 23 May, 2025 | 15.44 | 15.69 | 15.43 | 15.65 | 166.12 Thousand |
GM
AGL
ADORWELD
BIO
0TZZ
GODREJIND