Nuveen Churchill Direct Lending Corp. (NCDL)
USD 14.87
(1.64%)
USD 14.87
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 16.06 | 16.12 | 15.78 | 15.83 | 99.8 Thousand |
| 22 Aug, 2025 | 15.82 | 16.09 | 15.82 | 16.08 | 98.2 Thousand |
| 21 Aug, 2025 | 15.96 | 16.02 | 15.85 | 15.89 | 107 Thousand |
| 20 Aug, 2025 | 16.1 | 16.19 | 15.92 | 15.99 | 96.6 Thousand |
| 19 Aug, 2025 | 16.17 | 16.21 | 16.03 | 16.05 | 111.6 Thousand |
| 18 Aug, 2025 | 16.07 | 16.18 | 16.04 | 16.11 | 85.1 Thousand |
| 15 Aug, 2025 | 16.2 | 16.24 | 16.04 | 16.07 | 110.6 Thousand |
| 14 Aug, 2025 | 16.11 | 16.25 | 16.08 | 16.16 | 122.4 Thousand |
| 13 Aug, 2025 | 16.27 | 16.37 | 16.24 | 16.3 | 74.6 Thousand |
| 12 Aug, 2025 | 16.11 | 16.28 | 16.07 | 16.24 | 107.3 Thousand |
NCL
NCLH
NDMO
NBXG
NBY
NC