Nuveen Churchill Direct Lending Corp. (NCDL)
USD 15.96
(1.59%)
USD 15.96
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 16.25 | 16.25 | 16.23 | 16.23 | 3202.00 |
| 09 Jun, 2025 | 16.15 | 16.32 | 16.22 | 16.32 | 5663.00 |
| 06 Jun, 2025 | 16.15 | 16.41 | 16.13 | 16.13 | 141.4 Thousand |
| 05 Jun, 2025 | 16.01 | 16.24 | 15.94 | 16.09 | 168.52 Thousand |
| 04 Jun, 2025 | 16.03 | 16.08 | 15.9 | 16.03 | 164.22 Thousand |
| 03 Jun, 2025 | 15.99 | 16.19 | 15.93 | 16.01 | 293.41 Thousand |
| 02 Jun, 2025 | 16.25 | 16.25 | 15.97 | 15.99 | 228.9 Thousand |
| 30 May, 2025 | 16.16 | 16.3 | 16.13 | 16.25 | 140.41 Thousand |
| 29 May, 2025 | 16.18 | 16.41 | 16.05 | 16.15 | 306.8 Thousand |
| 28 May, 2025 | 16.05 | 16.11 | 15.98 | 16.05 | 115.82 Thousand |
GM
AGL
ADORWELD
BIO
0TZZ
GODREJIND