Nuveen Churchill Direct Lending Corp. (NCDL)
USD 15.96
(1.59%)
USD 15.96
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 16.34 | 16.56 | 16.21 | 16.45 | 26.3 Thousand |
| 13 Jun, 2025 | 16.18 | 16.31 | 16.16 | 16.21 | 178.3 Thousand |
| 12 Jun, 2025 | 16.26 | 16.4 | 16.19 | 16.29 | 121.4 Thousand |
| 11 Jun, 2025 | 16.47 | 16.54 | 16.23 | 16.25 | 136.53 Thousand |
| 10 Jun, 2025 | 16.25 | 16.4 | 16.23 | 16.34 | 88.11 Thousand |
| 09 Jun, 2025 | 16.29 | 16.35 | 16.22 | 16.22 | 157.1 Thousand |
| 06 Jun, 2025 | 16.15 | 16.41 | 16.13 | 16.13 | 141.4 Thousand |
| 05 Jun, 2025 | 16.01 | 16.24 | 15.94 | 16.09 | 168.52 Thousand |
| 04 Jun, 2025 | 16.03 | 16.08 | 15.9 | 16.03 | 164.22 Thousand |
| 03 Jun, 2025 | 15.99 | 16.19 | 15.93 | 16.01 | 293.41 Thousand |
GM
AGL
ADORWELD
BIO
0TZZ
GODREJIND