USD 15.96
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 17.08 | 17.35 | 17.06 | 17.28 | 229 Thousand |
29 Jan, 2025 | 17.16 | 17.26 | 17.0 | 17.05 | 180.61 Thousand |
28 Jan, 2025 | 17.3 | 17.34 | 17.15 | 17.23 | 211.24 Thousand |
27 Jan, 2025 | 17.02 | 17.35 | 17.02 | 17.3 | 580.82 Thousand |
24 Jan, 2025 | 16.92 | 17.19 | 16.85 | 17.13 | 316 Thousand |
23 Jan, 2025 | 16.83 | 16.97 | 16.74 | 16.94 | 213.3 Thousand |
22 Jan, 2025 | 16.96 | 16.96 | 16.77 | 16.82 | 169.9 Thousand |
21 Jan, 2025 | 16.8 | 17.05 | 16.8 | 16.96 | 329.4 Thousand |
17 Jan, 2025 | 16.84 | 16.96 | 16.73 | 16.87 | 234.42 Thousand |
16 Jan, 2025 | 16.4 | 16.83 | 16.34 | 16.83 | 321.74 Thousand |
GM
AGL
ADORWELD
BIO
0TZZ
GODREJIND