Nuveen Churchill Direct Lending Corp. (NCDL)
USD 14.87
(1.64%)
USD 14.87
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 17.0 | 17.06 | 16.81 | 16.84 | 214.7 Thousand |
| 01 Nov, 2024 | 16.73 | 16.99 | 16.73 | 16.88 | 272 Thousand |
| 31 Oct, 2024 | 16.98 | 17.07 | 16.77 | 16.82 | 111.6 Thousand |
| 30 Oct, 2024 | 17.07 | 17.19 | 17.0 | 17.03 | 100.7 Thousand |
| 29 Oct, 2024 | 17.2 | 17.23 | 17.03 | 17.04 | 107.2 Thousand |
| 28 Oct, 2024 | 17.23 | 17.27 | 16.96 | 17.19 | 170.7 Thousand |
| 25 Oct, 2024 | 16.99 | 17.25 | 16.98 | 17.1 | 196.5 Thousand |
| 24 Oct, 2024 | 16.99 | 17.14 | 16.72 | 16.95 | 133.2 Thousand |
| 23 Oct, 2024 | 16.9 | 17.08 | 16.76 | 16.97 | 116.7 Thousand |
| 22 Oct, 2024 | 17.19 | 17.26 | 16.82 | 16.92 | 236.7 Thousand |
NCL
NCLH
NDMO
NBXG
NBY
NC