Nuveen Churchill Direct Lending Corp. (NCDL)

USD 14.87

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 17.4 17.4 17.23 17.26 206.4 Thousand
02 Dec, 2024 17.46 17.49 17.27 17.39 695.8 Thousand
29 Nov, 2024 17.3 17.42 17.25 17.3 246.5 Thousand
27 Nov, 2024 17.24 17.4 17.22 17.25 277.4 Thousand
26 Nov, 2024 17.1 17.23 17.07 17.23 373.2 Thousand
25 Nov, 2024 17.19 17.36 17.0 17.2 544 Thousand
22 Nov, 2024 16.96 17.06 16.96 17.03 238 Thousand
21 Nov, 2024 17.0 17.09 16.94 16.95 230 Thousand
20 Nov, 2024 17.09 17.09 16.95 16.99 122.7 Thousand
19 Nov, 2024 17.02 17.13 16.94 17.04 110.2 Thousand