Nuveen Churchill Direct Lending Corp. (NCDL)
USD 15.96
(1.59%)
USD 15.96
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 17.95 | 17.95 | 17.66 | 17.72 | 62 Thousand |
| 19 Apr, 2024 | 17.65 | 17.99 | 17.58 | 17.9 | 34.9 Thousand |
| 18 Apr, 2024 | 17.36 | 17.64 | 17.36 | 17.64 | 23.2 Thousand |
| 17 Apr, 2024 | 17.65 | 17.65 | 17.26 | 17.38 | 35.2 Thousand |
| 16 Apr, 2024 | 17.53 | 17.53 | 17.2 | 17.43 | 28.12 Thousand |
| 15 Apr, 2024 | 17.61 | 17.92 | 17.3 | 17.35 | 32.54 Thousand |
| 12 Apr, 2024 | 17.26 | 17.53 | 17.26 | 17.46 | 15.04 Thousand |
| 11 Apr, 2024 | 17.2 | 17.36 | 16.96 | 17.24 | 60.71 Thousand |
| 10 Apr, 2024 | 17.64 | 17.67 | 16.98 | 17.02 | 67.64 Thousand |
| 09 Apr, 2024 | 17.86 | 17.86 | 17.47 | 17.52 | 32.92 Thousand |
GM
AGL
ADORWELD
BIO
0TZZ
GODREJIND