Nuveen Churchill Direct Lending Corp. (NCDL)
USD 14.87
(1.64%)
USD 14.87
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 17.26 | 17.41 | 17.09 | 17.38 | 43.9 Thousand |
| 04 Oct, 2024 | 17.17 | 17.32 | 17.09 | 17.24 | 48.4 Thousand |
| 03 Oct, 2024 | 17.24 | 17.3 | 17.03 | 17.09 | 49.4 Thousand |
| 02 Oct, 2024 | 17.18 | 17.45 | 17.14 | 17.24 | 76.5 Thousand |
| 01 Oct, 2024 | 17.52 | 17.52 | 17.17 | 17.17 | 82.4 Thousand |
| 30 Sep, 2024 | 17.41 | 17.53 | 17.35 | 17.42 | 41.8 Thousand |
| 27 Sep, 2024 | 17.95 | 17.96 | 17.77 | 17.82 | 48.4 Thousand |
| 26 Sep, 2024 | 17.65 | 17.98 | 17.65 | 17.76 | 51.3 Thousand |
| 25 Sep, 2024 | 17.71 | 17.81 | 17.59 | 17.65 | 74.9 Thousand |
| 24 Sep, 2024 | 17.69 | 17.75 | 17.67 | 17.7 | 26.4 Thousand |
NCL
NCLH
NDMO
NBXG
NBY
NC