NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 31.72 32.54 31.27 31.45 18.6 Thousand
30 May, 2023 32.0 32.2 31.39 31.62 18.9 Thousand
26 May, 2023 33.0 33.3 31.98 32.5 5600.00
25 May, 2023 33.37 33.88 32.53 33.17 16.5 Thousand
24 May, 2023 34.1 34.47 33.4 33.64 7900.00
23 May, 2023 33.19 34.61 33.19 34.03 6200.00
22 May, 2023 32.99 33.36 32.27 33.03 9100.00
19 May, 2023 32.66 33.34 32.08 32.98 11.4 Thousand
18 May, 2023 31.75 32.51 31.32 31.93 11.5 Thousand
17 May, 2023 31.51 32.31 31.37 31.75 22.4 Thousand