NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 32.14 32.75 31.5 31.5 6700.00
15 May, 2023 31.47 32.97 31.47 31.77 15.7 Thousand
12 May, 2023 31.99 31.99 31.03 31.46 6300.00
11 May, 2023 31.9 32.45 31.08 31.4 13.8 Thousand
10 May, 2023 32.16 33.32 31.25 31.91 9100.00
09 May, 2023 31.67 33.26 31.17 31.73 21 Thousand
08 May, 2023 32.52 33.63 31.68 31.69 18.8 Thousand
05 May, 2023 31.88 33.3 31.62 32.52 19.8 Thousand
04 May, 2023 31.51 32.8 30.19 31.74 23.3 Thousand
03 May, 2023 35.17 35.98 33.7 33.7 12.3 Thousand