NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 35.01 35.4 34.42 35.16 6500.00
28 Jun, 2023 34.7 35.03 34.21 34.99 7400.00
27 Jun, 2023 34.62 35.6 34.4 34.85 10.8 Thousand
26 Jun, 2023 34.24 35.8 33.89 35.0 7800.00
23 Jun, 2023 34.23 35.03 33.8 34.62 42.3 Thousand
22 Jun, 2023 35.23 35.29 34.82 34.82 4000.00
21 Jun, 2023 34.7 35.71 34.55 35.08 11.4 Thousand
20 Jun, 2023 33.97 34.49 33.13 34.46 15.9 Thousand
16 Jun, 2023 35.31 35.31 33.6 33.73 18.8 Thousand
15 Jun, 2023 34.37 35.64 34.14 35.05 10.8 Thousand