NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 36.0 36.0 34.47 34.47 8700.00
13 Jul, 2023 36.0 36.0 34.65 35.59 4000.00
12 Jul, 2023 36.35 36.41 35.61 36.01 6600.00
11 Jul, 2023 36.31 36.65 35.56 35.9 7300.00
10 Jul, 2023 35.7 36.81 35.7 36.03 6000.00
07 Jul, 2023 33.98 36.48 33.98 35.65 43.8 Thousand
06 Jul, 2023 34.01 34.62 33.46 34.44 9400.00
05 Jul, 2023 34.57 34.7 34.01 34.45 8400.00
03 Jul, 2023 34.34 34.64 34.0 34.57 2600.00
30 Jun, 2023 35.16 35.27 34.56 34.66 5200.00