NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 34.88 35.25 34.07 34.84 9400.00
10 Aug, 2023 34.32 34.81 33.32 34.66 24.4 Thousand
09 Aug, 2023 34.32 34.32 33.04 34.1 7900.00
08 Aug, 2023 33.25 34.73 33.0 34.17 10.9 Thousand
07 Aug, 2023 34.77 34.77 33.01 33.01 7300.00
04 Aug, 2023 33.69 34.54 33.0 33.11 8900.00
03 Aug, 2023 35.42 35.51 32.73 33.7 18.7 Thousand
02 Aug, 2023 36.97 36.97 35.07 35.81 11 Thousand
01 Aug, 2023 36.53 37.09 36.08 36.57 3600.00
31 Jul, 2023 37.43 37.43 36.79 36.99 4600.00