NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 31.45 32.0 30.44 30.44 18.1 Thousand
08 Sep, 2023 31.3 32.08 31.25 31.25 8000.00
07 Sep, 2023 32.27 32.66 30.55 31.08 43.3 Thousand
06 Sep, 2023 31.68 32.66 31.68 32.0 7500.00
05 Sep, 2023 32.41 32.71 31.71 31.71 8500.00
01 Sep, 2023 32.75 33.25 31.84 32.41 8000.00
31 Aug, 2023 32.33 33.91 32.33 32.6 9500.00
30 Aug, 2023 32.4 32.65 32.25 32.25 3400.00
29 Aug, 2023 32.01 33.28 32.01 32.3 8100.00
28 Aug, 2023 32.38 33.77 32.13 32.19 8800.00