NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 27.92 28.1 27.83 27.95 6000.00
15 Apr, 2024 28.15 28.63 27.74 27.95 22.2 Thousand
12 Apr, 2024 29.15 29.15 28.11 28.22 12.4 Thousand
11 Apr, 2024 29.85 29.85 29.0 29.22 9300.00
10 Apr, 2024 29.74 29.74 29.12 29.4 18.2 Thousand
09 Apr, 2024 29.42 29.71 29.4 29.5 8200.00
08 Apr, 2024 29.02 29.94 29.02 29.82 14.3 Thousand
05 Apr, 2024 28.65 29.19 28.54 28.99 17.4 Thousand
04 Apr, 2024 28.9 29.22 28.56 28.72 16 Thousand
03 Apr, 2024 28.85 29.11 28.5 28.59 24.9 Thousand