NACCO Industries, Inc. (NC)

USD 34.58

(3.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 33.99 35.42 33.99 34.52 4700.00
23 Oct, 2023 34.67 35.6 34.67 34.67 6806.00
20 Oct, 2023 33.87 34.98 33.31 34.67 17.7 Thousand
19 Oct, 2023 35.82 36.49 33.51 33.87 18.7 Thousand
18 Oct, 2023 36.45 36.45 35.7 35.7 4942.00
17 Oct, 2023 37.21 38.13 36.12 36.12 21.63 Thousand
16 Oct, 2023 36.05 37.5 36.05 37.02 8900.00
13 Oct, 2023 36.23 36.87 35.86 36.03 4329.00
12 Oct, 2023 36.01 36.5 35.8 36.02 4800.00
11 Oct, 2023 35.35 36.3 34.97 36.0 9300.00