NACCO Industries, Inc. (NC)

USD 34.58

(3.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 34.18 34.64 34.15 34.64 3100.00
21 Nov, 2023 35.31 35.31 34.04 34.07 6227.00
20 Nov, 2023 36.0 36.5 35.21 35.31 4339.00
17 Nov, 2023 35.25 36.21 35.25 35.83 7519.00
16 Nov, 2023 35.6 36.0 35.0 35.21 5326.00
15 Nov, 2023 36.07 36.6 34.51 35.6 38.9 Thousand
14 Nov, 2023 36.45 37.41 34.53 36.71 18.8 Thousand
13 Nov, 2023 34.9 36.28 34.75 36.03 8552.00
10 Nov, 2023 35.0 35.68 34.44 34.96 11.43 Thousand
09 Nov, 2023 34.35 35.0 34.1 34.81 9354.00