NACCO Industries, Inc. (NC)

USD 34.58

(3.35%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 36.23 36.87 35.86 36.03 4329.00
12 Oct, 2023 36.01 36.5 35.8 36.02 4800.00
11 Oct, 2023 35.35 36.3 34.97 36.0 9300.00
10 Oct, 2023 35.79 35.79 34.9 35.45 7200.00
09 Oct, 2023 34.92 36.22 34.56 35.85 7657.00
06 Oct, 2023 33.87 34.5 33.87 34.48 9805.00
05 Oct, 2023 33.25 34.14 33.25 33.95 14.3 Thousand
04 Oct, 2023 34.2 34.2 33.43 33.51 10.21 Thousand
03 Oct, 2023 34.77 35.59 34.28 34.28 12.03 Thousand
02 Oct, 2023 35.47 35.55 34.31 34.55 14.5 Thousand