NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 35.44 35.58 34.73 35.37 10.6 Thousand
13 Feb, 2019 35.5 35.5 34.95 35.05 9600.00
12 Feb, 2019 35.23 35.63 35.16 35.16 5400.00
11 Feb, 2019 35.18 35.61 34.89 35.16 3600.00
08 Feb, 2019 34.9 35.18 34.9 34.95 3300.00
07 Feb, 2019 35.07 35.5 35.0 35.39 6300.00
06 Feb, 2019 36.31 36.31 35.01 35.68 3300.00
05 Feb, 2019 35.21 35.48 35.0 35.48 4600.00
04 Feb, 2019 35.06 35.18 34.79 35.02 10.9 Thousand
01 Feb, 2019 34.08 34.68 34.06 34.29 6500.00