NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 36.61 36.61 36.21 36.34 5600.00
28 Feb, 2019 36.54 37.49 36.54 36.57 4600.00
27 Feb, 2019 37.02 37.14 37.0 37.05 9800.00
26 Feb, 2019 37.92 37.92 37.11 37.11 4700.00
25 Feb, 2019 38.01 38.13 37.2 37.34 6900.00
22 Feb, 2019 37.6 38.12 37.2 37.63 4800.00
21 Feb, 2019 37.19 37.91 37.19 37.82 3400.00
20 Feb, 2019 37.29 38.01 37.29 37.74 8700.00
19 Feb, 2019 37.15 38.2 37.0 37.37 12.1 Thousand
15 Feb, 2019 35.5 36.87 35.5 36.45 15.6 Thousand