NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 36.83 38.15 36.3 37.85 28.9 Thousand
15 Jan, 2019 35.53 36.22 35.02 35.17 7900.00
14 Jan, 2019 35.85 36.15 35.34 35.62 7100.00
11 Jan, 2019 36.6 36.6 35.47 35.72 8400.00
10 Jan, 2019 37.6 37.6 36.34 36.34 6800.00
09 Jan, 2019 36.79 38.03 35.65 37.56 8000.00
08 Jan, 2019 35.89 37.5 35.86 36.6 13.3 Thousand
07 Jan, 2019 35.58 36.56 35.58 35.8 12.5 Thousand
04 Jan, 2019 33.29 35.71 33.29 35.46 9900.00
03 Jan, 2019 32.72 33.14 31.92 33.02 15.7 Thousand