Nordic American Tankers Limited (NAT)

USD 3.11

(2.98%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1998 12.63 12.63 12.5 12.5 1329.00
13 Oct, 1998 12.5 12.63 12.5 12.63 1533.00
12 Oct, 1998 12.5 12.5 12.31 12.31 1533.00
09 Oct, 1998 12.75 12.75 12.75 12.75 1329.00
08 Oct, 1998 12.38 12.75 12.25 12.75 2351.00
07 Oct, 1998 12.63 12.63 12.5 12.5 715.00
06 Oct, 1998 12.63 12.75 12.63 12.75 4702.00
05 Oct, 1998 12.75 12.75 12.75 12.75 -
02 Oct, 1998 12.75 12.75 12.75 12.75 3475.00
01 Oct, 1998 12.75 12.75 12.75 12.75 -