Nordic American Tankers Limited (NAT)

USD 3.11

(2.98%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1998 12.63 12.75 12.63 12.75 5622.00
29 Sep, 1998 12.75 12.75 12.75 12.75 2044.00
28 Sep, 1998 12.75 12.75 12.75 12.75 1329.00
25 Sep, 1998 12.63 12.75 12.63 12.75 1022.00
24 Sep, 1998 12.75 12.75 12.56 12.56 3373.00
23 Sep, 1998 12.88 13.13 12.81 12.81 5724.00
22 Sep, 1998 13.0 13.0 13.0 13.0 1840.00
21 Sep, 1998 13.25 13.25 13.25 13.25 2760.00
18 Sep, 1998 13.25 13.25 13.25 13.25 -
17 Sep, 1998 13.13 13.25 13.13 13.25 5622.00