Nordic American Tankers Limited (NAT)

USD 3.11

(2.98%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1998 12.0 12.0 11.88 11.88 5315.00
27 Oct, 1998 11.94 12.0 11.88 11.88 4191.00
26 Oct, 1998 11.88 12.0 11.88 11.88 5315.00
23 Oct, 1998 11.94 11.94 11.88 11.94 12.57 Thousand
22 Oct, 1998 12.0 12.38 12.0 12.25 8892.00
21 Oct, 1998 12.31 12.31 12.0 12.0 3066.00
20 Oct, 1998 12.5 12.63 12.38 12.38 12.47 Thousand
19 Oct, 1998 12.5 12.5 12.5 12.5 920.00
16 Oct, 1998 12.44 12.44 12.44 12.44 818.00
15 Oct, 1998 12.56 12.56 12.38 12.38 1124.00