Nordic American Tankers Limited (NAT)

USD 3.11

(2.98%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1998 12.75 12.88 12.75 12.75 99.14 Thousand
10 Nov, 1998 12.75 12.75 12.75 12.75 5111.00
09 Nov, 1998 12.75 12.75 12.75 12.75 5111.00
06 Nov, 1998 12.75 13.0 12.75 13.0 5417.00
05 Nov, 1998 12.88 12.88 12.88 12.88 -
04 Nov, 1998 12.69 13.0 12.69 12.88 15.22 Thousand
03 Nov, 1998 12.69 12.69 12.69 12.69 207.48 Thousand
02 Nov, 1998 12.63 12.63 12.63 12.63 28.1 Thousand
30 Oct, 1998 12.5 12.75 12.5 12.63 1.46 Million
29 Oct, 1998 12.25 12.5 12.25 12.25 461.07 Thousand