Nordic American Tankers Limited (NAT)

USD 3.11

(2.98%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1998 12.63 12.63 12.63 12.63 7768.00
09 Dec, 1998 12.5 12.5 12.5 12.5 204.00
08 Dec, 1998 12.63 12.63 12.63 12.63 1022.00
07 Dec, 1998 13.25 13.25 12.63 12.63 2249.00
04 Dec, 1998 12.75 13.5 12.75 13.5 4293.00
03 Dec, 1998 12.63 12.63 12.5 12.5 1533.00
02 Dec, 1998 12.63 12.63 12.63 12.63 -
01 Dec, 1998 12.63 12.63 12.63 12.63 -
30 Nov, 1998 12.75 12.75 12.56 12.63 62.14 Thousand
27 Nov, 1998 12.75 12.75 12.75 12.75 204.00