Nordic American Tankers Limited (NAT)

USD 3.11

(2.98%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1998 11.81 11.81 11.13 11.25 7461.00
23 Dec, 1998 11.75 11.75 11.75 11.75 6133.00
22 Dec, 1998 12.0 12.0 11.75 11.75 1840.00
21 Dec, 1998 12.38 12.38 12.0 12.0 10.11 Thousand
18 Dec, 1998 12.38 12.38 12.38 12.38 -
17 Dec, 1998 12.38 12.38 12.38 12.38 1022.00
16 Dec, 1998 12.25 12.25 12.25 12.25 -
15 Dec, 1998 12.63 12.63 12.25 12.25 2351.00
14 Dec, 1998 12.5 12.5 12.5 12.5 -
11 Dec, 1998 12.63 12.63 12.38 12.5 21.56 Thousand