Nordic American Tankers Limited (NAT)

USD 3.11

(2.98%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1999 11.06 11.06 10.88 11.0 3271.00
25 Jan, 1999 11.13 11.19 11.0 11.06 224.86 Thousand
22 Jan, 1999 11.38 11.5 11.38 11.5 122.04 Thousand
21 Jan, 1999 11.38 11.38 11.38 11.38 5111.00
20 Jan, 1999 11.63 11.63 11.5 11.5 6133.00
19 Jan, 1999 11.5 11.5 11.5 11.5 30.05 Thousand
15 Jan, 1999 11.5 11.63 11.5 11.5 90.45 Thousand
14 Jan, 1999 11.31 11.44 11.31 11.44 27.59 Thousand
13 Jan, 1999 11.38 11.38 11.25 11.25 50.59 Thousand
12 Jan, 1999 11.5 11.5 11.38 11.38 68.89 Thousand