Nordic American Tankers Limited (NAT)

USD 3.11

(2.98%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1999 11.13 11.25 11.0 11.0 19.42 Thousand
23 Feb, 1999 11.25 11.25 11.13 11.13 1227.00
22 Feb, 1999 11.0 11.38 11.0 11.38 10.01 Thousand
19 Feb, 1999 11.25 11.25 11.0 11.13 54.37 Thousand
18 Feb, 1999 11.25 11.38 11.25 11.38 9097.00
17 Feb, 1999 11.25 11.38 11.25 11.38 6235.00
16 Feb, 1999 11.25 11.38 11.13 11.13 15.22 Thousand
12 Feb, 1999 11.44 11.44 11.13 11.13 7666.00
11 Feb, 1999 11.75 11.75 11.25 11.38 68.27 Thousand
10 Feb, 1999 10.62 10.88 10.62 10.88 2044.00