Nordic American Tankers Limited (NAT)

USD 3.11

(2.98%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1999 11.38 11.38 11.38 11.38 7870.00
23 Mar, 1999 11.0 11.25 11.0 11.25 32.7 Thousand
22 Mar, 1999 11.25 11.25 11.0 11.0 15.43 Thousand
19 Mar, 1999 11.0 11.25 10.88 11.25 3884.00
18 Mar, 1999 11.25 11.25 11.0 11.0 1738.00
17 Mar, 1999 11.13 11.25 11.13 11.25 1635.00
16 Mar, 1999 11.0 11.0 11.0 11.0 -
15 Mar, 1999 11.0 11.0 11.0 11.0 511.00
12 Mar, 1999 11.06 11.06 11.06 11.06 10.22 Thousand
11 Mar, 1999 11.25 11.25 11.13 11.13 920.00