Nordic American Tankers Limited (NAT)

USD 3.11

(2.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1999 11.38 11.5 11.38 11.44 9506.00
07 Apr, 1999 11.44 11.5 11.44 11.5 6644.00
06 Apr, 1999 11.38 11.44 11.38 11.44 7461.00
05 Apr, 1999 11.38 11.38 11.38 11.38 5111.00
01 Apr, 1999 11.31 11.31 11.31 11.31 2044.00
31 Mar, 1999 11.5 11.5 11.38 11.5 4906.00
30 Mar, 1999 11.63 11.63 11.5 11.5 5417.00
29 Mar, 1999 11.69 11.69 11.63 11.63 3373.00
26 Mar, 1999 11.38 11.5 11.38 11.5 56.62 Thousand
25 Mar, 1999 11.25 11.25 11.25 11.25 2351.00