Nordic American Tankers Limited (NAT)

USD 3.11

(2.98%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1999 11.19 11.25 11.19 11.25 40.37 Thousand
09 Mar, 1999 11.13 11.25 11.13 11.25 1942.00
08 Mar, 1999 11.25 11.25 11.13 11.13 60.61 Thousand
05 Mar, 1999 11.25 11.38 11.25 11.38 160.26 Thousand
04 Mar, 1999 11.0 11.13 11.0 11.13 19.11 Thousand
03 Mar, 1999 11.13 11.13 11.06 11.06 8688.00
02 Mar, 1999 11.13 11.13 11.13 11.13 10.42 Thousand
01 Mar, 1999 11.25 11.25 11.13 11.13 1227.00
26 Feb, 1999 11.13 11.25 11.13 11.25 9199.00
25 Feb, 1999 11.0 11.25 11.0 11.25 5111.00