Nordic American Tankers Limited (NAT)

USD 3.11

(2.98%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1999 10.0 10.25 9.63 10.25 363.15 Thousand
08 Feb, 1999 10.25 10.31 10.13 10.13 52.33 Thousand
05 Feb, 1999 10.69 10.69 10.62 10.62 102.41 Thousand
04 Feb, 1999 10.62 10.75 10.62 10.62 2657.00
03 Feb, 1999 10.88 11.13 10.75 10.75 39.04 Thousand
02 Feb, 1999 10.88 10.88 10.88 10.88 1022.00
01 Feb, 1999 10.88 10.88 10.88 10.88 1022.00
29 Jan, 1999 10.69 10.75 10.62 10.75 66.84 Thousand
28 Jan, 1999 10.69 10.69 10.69 10.69 17.98 Thousand
27 Jan, 1999 11.0 11.0 10.69 10.81 133.48 Thousand