Nordic American Tankers Limited (NAT)

USD 3.11

(2.98%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1999 11.13 11.38 11.0 11.38 73.49 Thousand
08 Jan, 1999 11.25 11.25 11.13 11.13 10.42 Thousand
07 Jan, 1999 11.25 11.38 11.25 11.25 9914.00
06 Jan, 1999 11.25 11.25 11.25 11.25 1022.00
05 Jan, 1999 11.25 11.25 11.25 11.25 613.00
04 Jan, 1999 11.5 11.5 11.0 11.0 9301.00
31 Dec, 1998 11.0 11.63 11.0 11.5 14.82 Thousand
30 Dec, 1998 10.75 11.13 10.62 10.88 37.1 Thousand
29 Dec, 1998 11.0 11.0 10.62 10.75 17.88 Thousand
28 Dec, 1998 11.38 11.5 10.75 10.75 10.73 Thousand