Nordic American Tankers Limited (NAT)

USD 3.11

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 May, 1999 11.5 11.63 11.5 11.63 8075.00
06 May, 1999 11.5 11.5 11.5 11.5 6133.00
05 May, 1999 11.38 11.38 11.38 11.38 204.00
04 May, 1999 11.5 11.5 11.5 11.5 1022.00
03 May, 1999 11.0 11.25 10.88 11.25 2351.00
30 Apr, 1999 10.88 10.88 10.75 10.88 2146.00
29 Apr, 1999 11.25 11.25 11.0 11.0 5724.00
28 Apr, 1999 11.38 11.38 11.38 11.38 1022.00
27 Apr, 1999 11.25 11.38 11.13 11.25 223.33 Thousand
26 Apr, 1999 11.5 11.63 11.5 11.63 42.62 Thousand