Nordic American Tankers Limited (NAT)

USD 3.17

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1999 11.5 11.5 11.5 11.5 3066.00
07 Jun, 1999 11.5 11.63 11.5 11.5 7359.00
04 Jun, 1999 11.5 11.5 10.88 11.25 14.51 Thousand
03 Jun, 1999 11.63 11.63 11.63 11.63 1942.00
02 Jun, 1999 11.63 11.63 11.63 11.63 2249.00
01 Jun, 1999 11.69 11.69 11.63 11.63 7564.00
28 May, 1999 11.25 11.56 11.25 11.56 2453.00
27 May, 1999 11.38 11.5 11.0 11.0 7564.00
26 May, 1999 11.44 11.44 11.44 11.44 1431.00
25 May, 1999 11.5 11.56 11.5 11.56 1431.00