Nordic American Tankers Limited (NAT)

USD 3.17

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 May, 1999 11.63 11.63 11.38 11.38 4395.00
21 May, 1999 11.63 11.63 11.44 11.44 1738.00
20 May, 1999 11.63 11.63 11.5 11.63 17.68 Thousand
19 May, 1999 11.38 11.5 11.38 11.5 10.63 Thousand
18 May, 1999 11.25 11.5 11.25 11.5 2146.00
17 May, 1999 11.25 11.5 11.25 11.25 4088.00
14 May, 1999 11.5 11.5 11.5 11.5 -
13 May, 1999 11.75 11.75 11.44 11.5 1022.00
12 May, 1999 11.69 11.69 11.69 11.69 -
11 May, 1999 11.69 11.69 11.69 11.69 12.87 Thousand