Nordic American Tankers Limited (NAT)

USD 3.27

(1.24%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1999 11.56 11.56 11.56 11.56 -
23 Jun, 1999 11.63 11.63 11.56 11.56 613.00
22 Jun, 1999 11.5 11.5 11.5 11.5 307.00
21 Jun, 1999 11.63 11.63 11.44 11.5 37.2 Thousand
18 Jun, 1999 11.5 11.5 11.5 11.5 -
17 Jun, 1999 11.63 11.63 11.5 11.5 1124.00
16 Jun, 1999 11.5 11.5 11.5 11.5 818.00
15 Jun, 1999 11.5 11.5 11.38 11.38 5008.00
14 Jun, 1999 11.44 11.44 11.44 11.44 613.00
11 Jun, 1999 11.63 11.63 11.5 11.56 3475.00