Nordic American Tankers Limited (NAT)

USD 3.27

(1.24%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1999 11.88 11.88 11.88 11.88 217.71 Thousand
22 Jul, 1999 12.31 12.31 12.31 12.31 -
21 Jul, 1999 12.5 12.5 12.31 12.31 4293.00
20 Jul, 1999 12.63 12.63 12.5 12.5 6848.00
19 Jul, 1999 12.63 12.63 12.44 12.5 5111.00
16 Jul, 1999 12.38 12.75 12.38 12.63 11.14 Thousand
15 Jul, 1999 12.13 12.13 12.13 12.13 102.00
14 Jul, 1999 12.13 12.25 12.0 12.0 3475.00
13 Jul, 1999 12.13 12.25 12.0 12.25 2964.00
12 Jul, 1999 11.88 12.25 11.88 12.13 11.55 Thousand